일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,600	0	0.00%	4,205	44
09.15	10,600	60	- 0.56%	4,501	48
09.14	10,660	70	+ 0.66%	5,088	54
09.11	10,590	10	- 0.09%	5,725	61
09.10	10,600	220	+ 2.12%	7,022	74
09.09	10,380	20	- 0.19%	4,297	45
09.08	10,400	230	- 2.16%	6,567	69
09.07	10,630	40	- 0.38%	3,642	39
09.04	10,670	20	+ 0.19%	12,324	131
09.03	10,650	70	+ 0.66%	14,358	152