일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,300	450	- 3.53%	15,997	199
11.20	12,750	220	- 1.70%	17,625	227
11.19	12,970	340	+ 2.69%	24,574	312
11.18	12,630	130	+ 1.04%	12,052	151
11.17	12,500	470	+ 3.91%	18,943	236
11.14	12,030	660	- 5.20%	30,197	371
11.13	12,690	210	- 1.63%	14,554	182
11.12	12,900	400	- 3.01%	25,364	331
11.11	13,300	1,530	+ 13.00%	104,124	1,334
11.10	11,770	890	+ 8.18%	38,106	440