| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 11,580 | 120 | + 1.05% | 15,439 | 179 |
| 01.09 | 11,460 | 110 | + 0.97% | 12,932 | 148 |
| 01.08 | 11,350 | 130 | - 1.13% | 174,190 | 2,107 |
| 01.07 | 11,480 | 90 | + 0.79% | 8,609 | 98 |
| 01.06 | 11,390 | 10 | + 0.09% | 13,504 | 153 |
| 01.05 | 11,380 | 130 | - 1.13% | 23,934 | 274 |
| 01.02 | 11,510 | 190 | - 1.62% | 44,266 | 513 |
| 12.30 | 11,700 | 50 | + 0.43% | 6,921 | 81 |
| 12.29 | 11,650 | 0 | 0.00% | 7,457 | 86 |
| 12.26 | 11,650 | 50 | - 0.43% | 6,867 | 80 |