일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,990	180	+ 1.67%	19,188	210
09.18	10,810	160	+ 1.50%	16,781	181
09.17	10,650	0	0.00%	14,816	158
09.16	10,650	630	+ 6.29%	61,322	652
09.15	10,020	40	- 0.40%	10,296	103
09.12	10,060	10	+ 0.10%	14,375	144
09.11	10,050	110	- 1.08%	6,098	61
09.10	10,160	60	+ 0.59%	4,089	41
09.09	10,100	100	+ 1.00%	4,590	46
09.08	10,000	80	+ 0.81%	11,176	111