일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,390	490	+ 3.08%	21,752	360
03.18	15,900	340	+ 2.19%	21,652	346
03.17	15,560	700	- 4.31%	20,429	321
03.16	16,260	240	+ 1.50%	24,035	385
03.13	16,020	920	- 5.43%	22,649	363
03.12	16,940	1,020	+ 6.41%	33,188	546
03.11	15,920	480	+ 3.11%	33,074	542
03.10	15,440	970	+ 6.70%	30,577	467
03.09	14,470	1,590	- 9.90%	42,323	625
03.06	16,060	270	- 1.65%	17,513	281