일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,600	370	+ 3.62%	16,050	167
07.02	10,230	50	- 0.49%	5,917	61
07.01	10,280	60	- 0.58%	18,367	190
06.30	10,340	600	- 5.48%	9,224	97
06.29	10,940	800	+ 7.89%	27,958	293
06.26	10,140	110	+ 1.10%	23,931	241
06.25	10,030	70	- 0.69%	16,045	163
06.24	10,100	70	- 0.69%	16,234	165
06.23	10,170	310	- 2.96%	24,189	248
06.22	10,480	390	- 3.59%	9,630	102