일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,470	0	0.00%	8,527	21
08.06	2,470	0	0.00%	3,354	8
08.05	2,470	10	+ 0.41%	23,476	57
08.04	2,460	15	+ 0.61%	9,790	24
08.01	2,445	60	- 2.40%	22,310	55
07.31	2,505	15	+ 0.60%	31,390	77
07.30	2,490	5	- 0.20%	2,948	7
07.29	2,495	5	+ 0.20%	2,921	7
07.28	2,490	10	+ 0.40%	7,468	18
07.25	2,480	30	- 1.20%	12,201	30