일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,280	5	- 0.22%	6,720	15
10.28	2,285	15	- 0.65%	12,824	29
10.27	2,300	0	0.00%	18,768	43
10.24	2,300	30	+ 1.32%	6,431	15
10.23	2,270	10	+ 0.44%	4,594	10
10.22	2,260	10	- 0.44%	9,397	21
10.21	2,270	10	+ 0.44%	13,417	30
10.20	2,260	25	+ 1.12%	21,127	47
10.17	2,235	15	- 0.67%	7,041	16
10.16	2,250	25	- 1.10%	19,902	45