일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,605	5	+ 0.19%	31,603	82
07.09	2,600	25	+ 0.97%	37,749	98
07.08	2,575	10	+ 0.39%	7,048	18
07.07	2,565	5	- 0.20%	18,279	47
07.04	2,570	0	0.00%	22,059	56
07.03	2,570	5	+ 0.20%	41,869	107
07.02	2,565	85	+ 3.43%	98,197	247
07.01	2,480	20	- 0.80%	16,243	40
06.30	2,500	5	+ 0.20%	13,224	33
06.27	2,495	5	- 0.20%	11,124	28