일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,405	0	0.00%	32,326	77
02.24	2,405	30	+ 1.26%	24,574	58
02.23	2,375	25	+ 1.06%	38,616	91
02.20	2,350	10	+ 0.43%	10,004	23
02.19	2,340	20	+ 0.86%	10,460	24
02.13	2,320	25	- 1.07%	10,689	25
02.12	2,345	15	+ 0.64%	5,956	14
02.11	2,330	50	+ 2.19%	16,068	37
02.10	2,280	20	- 0.87%	38,020	87
02.09	2,300	10	+ 0.44%	25,849	59