일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,225	15	- 0.67%	8,591	19
11.06	2,240	45	+ 2.05%	10,248	23
11.05	2,195	10	- 0.45%	6,404	14
11.04	2,205	45	- 2.00%	29,931	66
11.03	2,250	30	- 1.32%	13,528	31
10.31	2,280	15	+ 0.66%	6,874	16
10.30	2,265	15	- 0.66%	7,075	16
10.29	2,280	5	- 0.22%	6,720	15
10.28	2,285	15	- 0.65%	12,824	29
10.27	2,300	0	0.00%	18,768	43