일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,975	23	+ 1.18%	17,232	34
06.23	1,952	88	- 4.31%	17,338	35
06.22	2,040	0	0.00%	7,612	15
06.19	2,040	10	- 0.49%	13,051	26
06.18	2,050	5	- 0.24%	13,207	27
06.17	2,055	0	0.00%	7,332	15
06.16	2,055	20	- 0.96%	3,014	6
06.15	2,075	0	0.00%	2,843	6
06.12	2,075	30	+ 1.47%	5,814	12
06.11	2,045	65	- 3.08%	14,071	29