일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,045	40	+ 2.00%	10,165	20
08.25	2,005	25	- 1.23%	1,608	3
08.24	2,030	5	- 0.25%	3,613	7
08.21	2,035	15	- 0.73%	1,190	2
08.20	2,050	0	0.00%	1,968	4
08.19	2,050	25	- 1.21%	3,787	8
08.18	2,075	45	- 2.12%	800	2
08.14	2,120	25	+ 1.19%	782	2
08.13	2,095	5	- 0.24%	1,708	4
08.12	2,100	20	+ 0.96%	1,083	2