일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,355	10	- 0.42%	9,521	22
04.27	2,365	10	- 0.42%	17,235	40
04.24	2,375	0	0.00%	14,073	33
04.23	2,375	15	- 0.63%	16,504	39
04.22	2,390	15	+ 0.63%	20,036	48
04.21	2,375	25	+ 1.06%	18,451	44
04.20	2,350	70	+ 3.07%	28,335	66
04.17	2,280	30	- 1.30%	20,657	47
04.16	2,310	25	+ 1.09%	9,472	22
04.15	2,285	30	+ 1.33%	76,604	173