일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,335	5	+ 0.22%	3,241	8
12.17	2,330	5	- 0.21%	5,249	12
12.16	2,335	0	0.00%	3,586	8
12.15	2,335	0	0.00%	4,188	10
12.12	2,335	5	+ 0.22%	2,533	6
12.11	2,330	0	0.00%	24,065	55
12.10	2,330	10	- 0.43%	5,934	14
12.09	2,340	10	+ 0.43%	8,726	20
12.08	2,330	10	+ 0.43%	2,890	7
12.05	2,320	15	+ 0.65%	15,922	37