| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,315 | 35 | + 1.54% | 10,313 | 24 |
| 01.08 | 2,280 | 60 | - 2.56% | 6,370 | 15 |
| 01.07 | 2,340 | 15 | - 0.64% | 8,771 | 20 |
| 01.06 | 2,355 | 0 | 0.00% | 8,368 | 19 |
| 01.05 | 2,355 | 40 | + 1.73% | 28,801 | 67 |
| 01.02 | 2,315 | 5 | - 0.22% | 5,466 | 13 |
| 12.30 | 2,320 | 5 | - 0.22% | 12,883 | 30 |
| 12.29 | 2,325 | 10 | - 0.43% | 10,090 | 23 |
| 12.26 | 2,335 | 15 | - 0.64% | 11,190 | 26 |
| 12.24 | 2,350 | 15 | + 0.64% | 8,955 | 21 |