| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 2,120 | 25 | + 1.19% | 13,642 | 29 |
| 07.10 | 2,095 | 35 | + 1.70% | 7,016 | 15 |
| 07.09 | 2,060 | 10 | - 0.48% | 1,898 | 4 |
| 07.08 | 2,070 | 5 | - 0.24% | 10,434 | 22 |
| 07.07 | 2,075 | 5 | + 0.24% | 3,739 | 8 |
| 07.06 | 2,070 | 10 | + 0.49% | 2,058 | 4 |
| 07.03 | 2,060 | 50 | + 2.49% | 3,921 | 8 |
| 07.02 | 2,010 | 20 | - 0.99% | 220 | 0 |
| 07.01 | 2,030 | 10 | - 0.49% | 4,730 | 9 |
| 06.30 | 2,040 | 5 | + 0.25% | 1,422 | 3 |