일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,160	50	- 2.26%	30,420	66
05.08	2,210	70	- 3.07%	66,974	148
05.07	2,280	20	- 0.87%	24,250	55
05.06	2,300	45	- 1.92%	4,145	10
05.04	2,345	15	+ 0.64%	20,103	47
04.30	2,330	20	- 0.85%	12,418	29
04.29	2,350	5	- 0.21%	4,165	10
04.28	2,355	10	- 0.42%	9,521	22
04.27	2,365	10	- 0.42%	17,235	40
04.24	2,375	0	0.00%	14,073	33