일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,390	0	0.00%	4,018	10
09.18	2,390	10	- 0.42%	9,424	23
09.17	2,400	10	- 0.42%	16,716	40
09.16	2,410	5	+ 0.21%	10,311	25
09.15	2,405	5	+ 0.21%	15,153	36
09.12	2,400	5	+ 0.21%	8,738	21
09.11	2,395	0	0.00%	11,600	28
09.10	2,395	30	+ 1.27%	15,722	37
09.09	2,365	25	+ 1.07%	3,879	9
09.08	2,340	5	- 0.21%	11,974	28