일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,275	35	- 1.52%	9,021	21
10.02	2,310	5	- 0.22%	17,549	41
10.01	2,315	25	- 1.07%	8,454	20
09.30	2,340	25	- 1.06%	8,554	20
09.29	2,365	5	+ 0.21%	6,533	15
09.26	2,360	45	- 1.87%	14,947	35
09.25	2,405	10	+ 0.42%	7,125	17
09.24	2,395	0	0.00%	12,955	31
09.23	2,395	5	- 0.21%	16,450	39
09.22	2,400	10	+ 0.42%	23,901	56