일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,070	35	- 1.66%	11,051	23
05.22	2,105	0	0.00%	16,111	34
05.21	2,105	55	+ 2.68%	17,208	36
05.20	2,050	45	- 2.15%	13,072	27
05.19	2,095	50	- 2.33%	32,213	67
05.18	2,145	15	- 0.69%	13,513	29
05.15	2,160	10	- 0.46%	12,407	27
05.14	2,170	20	+ 0.93%	7,128	15
05.13	2,150	15	+ 0.70%	13,501	29
05.12	2,135	25	- 1.16%	16,461	35