일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,345	5	- 0.21%	10,143	24
09.04	2,350	20	+ 0.86%	5,707	13
09.03	2,330	10	- 0.43%	34,524	81
09.02	2,340	25	+ 1.08%	16,130	37
09.01	2,315	25	- 1.07%	4,468	10
08.29	2,340	0	0.00%	17,335	40
08.28	2,340	0	0.00%	10,068	23
08.27	2,340	0	0.00%	16,453	38
08.26	2,340	40	- 1.68%	16,148	38
08.25	2,380	30	+ 1.28%	10,145	24