일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,035	75	+ 3.83%	5,045	10
06.26	1,960	39	- 1.95%	10,685	21
06.25	1,999	24	+ 1.22%	7,158	14
06.24	1,975	23	+ 1.18%	17,232	34
06.23	1,952	88	- 4.31%	17,338	35
06.22	2,040	0	0.00%	7,612	15
06.19	2,040	10	- 0.49%	13,051	26
06.18	2,050	5	- 0.24%	13,207	27
06.17	2,055	0	0.00%	7,332	15
06.16	2,055	20	- 0.96%	3,014	6