일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,045	10	+ 0.49%	44,549	89
05.28	2,035	30	- 1.45%	1,839	4
05.27	2,065	5	- 0.24%	21,416	43
05.26	2,070	35	- 1.66%	11,051	23
05.22	2,105	0	0.00%	16,111	34
05.21	2,105	55	+ 2.68%	17,208	36
05.20	2,050	45	- 2.15%	13,072	27
05.19	2,095	50	- 2.33%	32,213	67
05.18	2,145	15	- 0.69%	13,513	29
05.15	2,160	10	- 0.46%	12,407	27