일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,250	30	- 1.32%	6,939	16
03.26	2,280	30	- 1.30%	14,113	32
03.25	2,310	5	- 0.22%	38,065	87
03.24	2,315	75	+ 3.35%	12,628	29
03.23	2,240	100	- 4.27%	12,096	27
03.20	2,340	10	+ 0.43%	3,373	8
03.19	2,330	10	+ 0.43%	4,165	10
03.18	2,320	10	+ 0.43%	5,027	12
03.17	2,310	0	0.00%	5,781	13
03.16	2,310	10	- 0.43%	9,914	23