일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,986	4	- 0.20%	4,995	10
09.08	1,990	7	- 0.35%	4,987	10
09.07	1,997	4	+ 0.20%	2,446	5
09.04	1,993	6	- 0.30%	1,174	2
09.03	1,999	16	- 0.79%	555	1
09.02	2,015	10	- 0.49%	5,554	11
09.01	2,025	5	+ 0.25%	1,408	3
08.31	2,020	15	- 0.74%	7,187	14
08.28	2,035	38	+ 1.90%	5,494	11
08.27	1,997	48	- 2.35%	13,765	28