일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,355	0	0.00%	8,368	19
01.05	2,355	40	+ 1.73%	28,801	67
01.02	2,315	5	- 0.22%	5,466	13
12.30	2,320	5	- 0.22%	12,883	30
12.29	2,325	10	- 0.43%	10,090	23
12.26	2,335	15	- 0.64%	11,190	26
12.24	2,350	15	+ 0.64%	8,955	21
12.23	2,335	0	0.00%	9,404	22
12.22	2,335	0	0.00%	12,132	28
12.19	2,335	0	0.00%	5,067	12