| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 2,070 | 5 | - 0.24% | 10,434 | 22 |
| 07.07 | 2,075 | 5 | + 0.24% | 3,739 | 8 |
| 07.06 | 2,070 | 10 | + 0.49% | 2,058 | 4 |
| 07.03 | 2,060 | 50 | + 2.49% | 3,921 | 8 |
| 07.02 | 2,010 | 20 | - 0.99% | 220 | 0 |
| 07.01 | 2,030 | 10 | - 0.49% | 4,730 | 9 |
| 06.30 | 2,040 | 5 | + 0.25% | 1,422 | 3 |
| 06.29 | 2,035 | 75 | + 3.83% | 5,045 | 10 |
| 06.26 | 1,960 | 39 | - 1.95% | 10,685 | 21 |
| 06.25 | 1,999 | 24 | + 1.22% | 7,158 | 14 |