일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,510	5	- 0.20%	8,850	22
07.23	2,515	5	- 0.20%	8,740	22
07.22	2,520	5	- 0.20%	14,266	36
07.21	2,525	45	- 1.75%	19,296	49
07.18	2,570	10	+ 0.39%	49,626	127
07.17	2,560	5	- 0.20%	37,947	96
07.16	2,565	35	- 1.35%	11,493	30
07.15	2,600	10	+ 0.39%	24,875	64
07.14	2,590	20	- 0.77%	9,766	25
07.11	2,610	5	+ 0.19%	27,258	71