일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,075	0	0.00%	2,843	6
06.12	2,075	30	+ 1.47%	5,814	12
06.11	2,045	65	- 3.08%	14,071	29
06.10	2,110	45	+ 2.18%	12,099	25
06.09	2,065	87	+ 4.40%	27,791	56
06.08	1,978	37	- 1.84%	18,239	37
06.05	2,015	25	+ 1.26%	9,576	19
06.04	1,990	9	+ 0.45%	4,931	10
06.02	1,981	2	- 0.10%	26,710	52
06.01	1,983	62	- 3.03%	33,179	66