일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,350	5	- 0.21%	8,192	19
08.21	2,355	0	0.00%	5,172	12
08.20	2,355	20	- 0.84%	7,708	18
08.19	2,375	10	- 0.42%	43,786	103
08.18	2,385	45	- 1.85%	17,944	43
08.14	2,430	20	- 0.82%	9,918	24
08.13	2,450	0	0.00%	2,756	7
08.12	2,450	5	- 0.20%	2,713	7
08.11	2,455	5	+ 0.20%	9,609	23
08.08	2,450	20	- 0.81%	10,617	26