일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,330	50	+ 2.19%	16,068	37
02.10	2,280	20	- 0.87%	38,020	87
02.09	2,300	10	+ 0.44%	25,849	59
02.06	2,290	10	- 0.44%	8,292	19
02.05	2,300	70	- 2.95%	123,007	284
02.04	2,370	55	+ 2.38%	16,469	38
02.03	2,315	30	- 1.28%	24,291	56
02.02	2,345	50	- 2.09%	15,035	35
01.30	2,395	35	- 1.44%	19,949	47
01.29	2,430	25	+ 1.04%	40,879	97