일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,220	10	- 0.45%	2,876	6
04.08	2,230	35	+ 1.60%	5,859	13
04.07	2,195	5	+ 0.23%	8,431	18
04.06	2,190	10	+ 0.46%	5,554	12
04.03	2,180	10	- 0.46%	17,971	39
04.02	2,190	35	- 1.57%	29,671	65
04.01	2,225	10	+ 0.45%	7,006	16
03.31	2,215	0	0.00%	14,971	33
03.30	2,215	35	- 1.56%	19,148	42
03.27	2,250	30	- 1.32%	6,939	16