일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,110	45	+ 2.18%	12,099	25
06.09	2,065	87	+ 4.40%	27,791	56
06.08	1,978	37	- 1.84%	18,239	37
06.05	2,015	25	+ 1.26%	9,576	19
06.04	1,990	9	+ 0.45%	4,931	10
06.02	1,981	2	- 0.10%	26,710	52
06.01	1,983	62	- 3.03%	33,179	66
05.29	2,045	10	+ 0.49%	44,549	89
05.28	2,035	30	- 1.45%	1,839	4
05.27	2,065	5	- 0.24%	21,416	43