일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,255	25	+ 1.12%	42,590	95
04.13	2,230	0	0.00%	6,301	14
04.10	2,230	10	+ 0.45%	68,753	153
04.09	2,220	10	- 0.45%	2,876	6
04.08	2,230	35	+ 1.60%	5,859	13
04.07	2,195	5	+ 0.23%	8,431	18
04.06	2,190	10	+ 0.46%	5,554	12
04.03	2,180	10	- 0.46%	17,971	39
04.02	2,190	35	- 1.57%	29,671	65
04.01	2,225	10	+ 0.45%	7,006	16