일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,370	55	+ 2.38%	16,469	38
02.03	2,315	30	- 1.28%	24,291	56
02.02	2,345	50	- 2.09%	15,035	35
01.30	2,395	35	- 1.44%	19,949	47
01.29	2,430	25	+ 1.04%	40,879	97
01.28	2,405	50	- 2.04%	35,946	87
01.27	2,455	40	- 1.60%	6,213	15
01.26	2,495	5	- 0.20%	24,215	60
01.23	2,500	20	+ 0.81%	16,910	42
01.22	2,480	85	+ 3.55%	12,844	31