| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 2,080 | 20 | + 0.97% | 2,188 | 5 |
| 08.10 | 2,060 | 35 | + 1.73% | 4,326 | 9 |
| 08.07 | 2,025 | 0 | 0.00% | 3,585 | 7 |
| 08.06 | 2,025 | 25 | + 1.25% | 9,967 | 20 |
| 08.05 | 2,000 | 35 | - 1.72% | 1,243 | 3 |
| 08.04 | 2,035 | 5 | - 0.25% | 5,393 | 11 |
| 08.03 | 2,040 | 5 | - 0.24% | 2,280 | 5 |
| 07.31 | 2,045 | 0 | 0.00% | 9,867 | 20 |
| 07.30 | 2,045 | 5 | - 0.24% | 3,965 | 8 |
| 07.29 | 2,050 | 45 | - 2.15% | 10,541 | 21 |