일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,220	10	+ 0.45%	3,206	7
07.22	2,210	20	+ 0.91%	13,075	29
07.21	2,190	20	+ 0.92%	6,056	13
07.20	2,170	0	0.00%	11,753	25
07.16	2,170	25	+ 1.17%	1,721	4
07.15	2,145	10	+ 0.47%	7,503	16
07.14	2,135	15	+ 0.71%	5,270	11
07.13	2,120	25	+ 1.19%	13,642	29
07.10	2,095	35	+ 1.70%	7,016	15
07.09	2,060	10	- 0.48%	1,898	4