일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,725	10	- 0.37%	28,044	76
05.21	2,735	5	- 0.18%	56,484	153
05.20	2,740	10	+ 0.37%	33,410	91
05.17	2,730	40	+ 1.49%	74,764	204
05.16	2,690	15	- 0.56%	28,860	78
05.14	2,705	5	+ 0.19%	32,881	88
05.13	2,700	0	0.00%	16,028	43
05.10	2,700	0	0.00%	37,304	100
05.09	2,700	20	+ 0.75%	19,192	52
05.08	2,680	50	+ 1.90%	17,201	46