일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,320	15	+ 0.65%	15,922	37
12.04	2,305	5	- 0.22%	11,913	27
12.03	2,310	25	+ 1.09%	6,708	15
12.02	2,285	10	+ 0.44%	3,529	8
12.01	2,275	20	+ 0.89%	9,170	21
11.28	2,255	30	- 1.31%	5,588	13
11.27	2,285	25	+ 1.11%	5,834	13
11.26	2,260	10	+ 0.44%	12,829	29
11.25	2,250	5	+ 0.22%	32,858	75
11.24	2,245	20	- 0.88%	15,063	34