일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,976	1	- 0.05%	3,321	7
09.22	1,977	7	- 0.35%	1,415	3
09.21	1,984	5	+ 0.25%	1,845	4
09.18	1,979	8	+ 0.41%	1,364	3
09.17	1,971	2	- 0.10%	953	2
09.16	1,973	2	- 0.10%	3,066	6
09.15	1,975	9	+ 0.46%	1,975	4
09.14	1,966	2	- 0.10%	15,596	31
09.11	1,968	17	- 0.86%	5,201	10
09.10	1,985	1	- 0.05%	1,503	3