일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,300	60	- 1.12%	52,404	273
08.06	5,360	70	+ 1.32%	6,631	35
08.05	5,290	50	+ 0.95%	19,846	104
08.04	5,240	220	+ 4.38%	29,134	150
08.01	5,020	250	- 4.74%	23,081	116
07.31	5,270	20	+ 0.38%	16,717	88
07.30	5,250	30	+ 0.58%	27,131	145
07.29	5,220	120	+ 2.35%	28,575	149
07.28	5,100	70	- 1.35%	20,359	104
07.25	5,170	110	- 2.08%	15,805	83