일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,980	65	+ 1.32%	12,681	63
11.25	4,915	0	0.00%	5,287	26
11.24	4,915	0	0.00%	5,262	26
11.21	4,915	15	- 0.30%	6,440	32
11.20	4,930	65	+ 1.34%	12,352	61
11.19	4,865	75	- 1.52%	12,211	60
11.18	4,940	5	+ 0.10%	11,173	55
11.17	4,935	95	+ 1.96%	16,134	79
11.14	4,840	0	0.00%	7,871	38
11.13	4,840	25	+ 0.52%	7,663	37