일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,080	0	0.00%	7,564	38
08.21	5,080	40	+ 0.79%	5,711	29
08.20	5,040	150	- 2.89%	14,989	75
08.19	5,190	90	+ 1.77%	7,934	40
08.18	5,100	50	+ 0.99%	18,188	93
08.14	5,050	140	- 2.70%	25,017	127
08.13	5,190	30	+ 0.58%	14,085	73
08.12	5,160	40	- 0.77%	9,199	48
08.11	5,200	100	- 1.89%	10,699	56
08.08	5,300	0	0.00%	3,443	18