일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,020	80	- 1.57%	3,980	20
09.04	5,100	10	- 0.20%	8,551	43
09.03	5,110	80	+ 1.59%	7,816	39
09.02	5,030	90	+ 1.82%	5,985	30
09.01	4,940	55	- 1.10%	15,934	79
08.29	4,995	55	- 1.09%	18,211	91
08.28	5,050	90	+ 1.82%	9,013	45
08.27	4,960	130	- 2.55%	15,232	76
08.26	5,090	0	0.00%	11,003	56
08.25	5,090	10	+ 0.20%	4,163	21