일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,730	0	0.00%	24,894	142
12.18	5,730	50	- 0.87%	31,700	181
12.17	5,780	90	+ 1.58%	46,217	265
12.16	5,690	20	- 0.35%	76,327	427
12.15	5,710	100	- 1.72%	17,830	101
12.12	5,810	20	- 0.34%	36,947	213
12.11	5,830	110	+ 1.92%	65,732	378
12.10	5,720	120	+ 2.14%	51,563	294
12.09	5,600	160	- 2.78%	35,061	197
12.08	5,760	50	- 0.86%	186,717	1,051