일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	5,220	30	- 0.57%	5,782	30
07.31	5,250	285	+ 5.74%	15,605	79
07.30	4,965	10	- 0.20%	14,493	72
07.29	4,975	155	- 3.02%	28,108	139
07.28	5,130	310	- 5.70%	9,726	50
07.27	5,440	50	+ 0.93%	11,756	63
07.24	5,390	20	- 0.37%	16,016	87
07.23	5,410	160	+ 3.05%	30,569	167
07.22	5,250	70	- 1.32%	22,913	122
07.21	5,320	20	- 0.38%	18,482	96