일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,700	110	- 2.29%	17,804	84
11.05	4,810	70	+ 1.48%	27,396	127
11.04	4,740	20	+ 0.42%	8,414	40
11.03	4,720	60	- 1.26%	26,438	125
10.31	4,780	15	- 0.31%	12,652	60
10.30	4,795	35	- 0.73%	12,459	60
10.29	4,830	85	- 1.73%	35,905	174
10.28	4,915	0	0.00%	4,874	24
10.27	4,915	65	+ 1.34%	23,937	118
10.24	4,850	40	- 0.82%	16,010	77