일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,160	290	- 3.89%	96,088	700
02.25	7,450	90	+ 1.22%	157,876	1,203
02.24	7,360	110	+ 1.52%	103,636	753
02.23	7,250	250	+ 3.57%	163,942	1,197
02.20	7,000	130	- 1.82%	74,995	528
02.19	7,130	560	+ 8.52%	202,645	1,413
02.13	6,570	20	+ 0.31%	52,960	345
02.12	6,550	40	- 0.61%	78,819	516
02.11	6,590	490	+ 8.03%	268,328	1,743
02.10	6,100	30	+ 0.49%	84,121	514