일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,150	130	- 2.46%	16,126	83
06.17	5,280	120	- 2.22%	18,704	100
06.16	5,400	130	+ 2.47%	71,987	387
06.15	5,270	180	+ 3.54%	27,065	143
06.12	5,090	155	+ 3.14%	85,745	438
06.11	4,935	45	+ 0.92%	15,315	74
06.10	4,890	40	- 0.81%	13,967	68
06.09	4,930	205	+ 4.34%	43,082	209
06.08	4,725	325	- 6.44%	35,943	172
06.05	5,050	210	- 3.99%	29,480	149