일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,960	350	+ 6.24%	171,776	1,044
09.14	5,610	180	- 3.11%	11,930	67
09.11	5,790	40	+ 0.70%	6,592	38
09.10	5,750	100	- 1.71%	10,177	58
09.09	5,850	80	- 1.35%	24,657	143
09.08	5,930	290	+ 5.14%	74,324	440
09.07	5,640	10	+ 0.18%	11,595	65
09.04	5,630	0	0.00%	9,955	55
09.03	5,630	160	+ 2.93%	10,204	57
09.02	5,470	90	- 1.62%	2,220	12