일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,310	90	- 1.67%	7,528	40
09.18	5,400	120	+ 2.27%	15,044	79
09.17	5,280	0	0.00%	12,362	64
09.16	5,280	40	- 0.75%	9,748	52
09.15	5,320	20	- 0.38%	16,096	85
09.12	5,340	70	- 1.29%	8,303	44
09.11	5,410	60	+ 1.12%	33,767	182
09.10	5,350	0	0.00%	13,369	71
09.09	5,350	10	- 0.19%	32,366	173
09.08	5,360	340	+ 6.77%	54,874	289