일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,170	50	+ 0.98%	10,041	51
10.01	5,120	70	+ 1.39%	5,434	28
09.30	5,050	80	- 1.56%	9,054	46
09.29	5,130	90	+ 1.79%	7,341	37
09.26	5,040	130	- 2.52%	16,932	86
09.25	5,170	10	- 0.19%	17,590	90
09.24	5,180	60	- 1.15%	11,901	61
09.23	5,240	40	- 0.76%	12,162	63
09.22	5,280	30	- 0.57%	24,971	132
09.19	5,310	90	- 1.67%	7,528	40