| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,570 | 20 | - 0.36% | 43,399 | 241 |
| 01.23 | 5,590 | 20 | + 0.36% | 76,416 | 428 |
| 01.22 | 5,570 | 50 | + 0.91% | 22,981 | 128 |
| 01.21 | 5,520 | 110 | - 1.95% | 23,682 | 130 |
| 01.20 | 5,630 | 110 | + 1.99% | 24,952 | 140 |
| 01.19 | 5,520 | 30 | - 0.54% | 17,425 | 95 |
| 01.16 | 5,550 | 40 | + 0.73% | 21,010 | 116 |
| 01.15 | 5,510 | 60 | + 1.10% | 11,640 | 63 |
| 01.14 | 5,450 | 50 | + 0.93% | 12,650 | 69 |
| 01.13 | 5,400 | 20 | - 0.37% | 10,006 | 54 |