일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,280	100	- 1.86%	9,954	53
07.23	5,380	10	- 0.19%	10,240	55
07.22	5,390	50	- 0.92%	29,364	160
07.21	5,440	120	- 2.16%	13,984	76
07.18	5,560	20	- 0.36%	40,103	219
07.17	5,580	90	- 1.59%	9,957	56
07.16	5,670	130	- 2.24%	22,318	127
07.15	5,800	60	- 1.02%	20,794	121
07.14	5,860	90	+ 1.56%	23,587	138
07.11	5,770	100	- 1.70%	29,873	174