| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 6,070 | 120 | + 2.02% | 70,687 | 424 |
| 02.06 | 5,950 | 250 | - 4.03% | 101,035 | 598 |
| 02.05 | 6,200 | 480 | + 8.39% | 207,900 | 1,248 |
| 02.04 | 5,720 | 200 | + 3.62% | 59,392 | 333 |
| 02.03 | 5,520 | 260 | + 4.94% | 47,983 | 262 |
| 02.02 | 5,260 | 160 | - 2.95% | 95,301 | 507 |
| 01.30 | 5,420 | 150 | - 2.69% | 38,834 | 213 |
| 01.29 | 5,570 | 20 | + 0.36% | 44,688 | 249 |
| 01.28 | 5,550 | 50 | + 0.91% | 134,531 | 749 |
| 01.27 | 5,500 | 70 | - 1.26% | 40,338 | 222 |