일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,815	65	+ 1.37%	7,058	34
11.11	4,750	40	- 0.84%	11,323	54
11.10	4,790	95	+ 2.02%	15,303	73
11.07	4,695	5	- 0.11%	13,526	63
11.06	4,700	110	- 2.29%	17,804	84
11.05	4,810	70	+ 1.48%	27,396	127
11.04	4,740	20	+ 0.42%	8,414	40
11.03	4,720	60	- 1.26%	26,438	125
10.31	4,780	15	- 0.31%	12,652	60
10.30	4,795	35	- 0.73%	12,459	60