일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,870	20	+ 0.34%	27,585	160
07.09	5,850	380	+ 6.95%	100,646	583
07.08	5,470	110	+ 2.05%	34,822	188
07.07	5,360	30	- 0.56%	14,937	80
07.04	5,390	250	- 4.43%	56,147	310
07.03	5,640	70	+ 1.26%	32,535	182
07.02	5,570	10	+ 0.18%	57,173	317
07.01	5,560	330	+ 6.31%	180,651	1,018
06.30	5,230	90	+ 1.75%	28,502	150
06.27	5,140	90	+ 1.78%	27,080	138