일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,690	20	- 0.35%	8,422	48
09.30	5,710	40	- 0.70%	3,873	22
09.29	5,750	70	- 1.20%	10,122	58
09.28	5,820	30	+ 0.52%	5,669	33
09.23	5,790	90	- 1.53%	9,201	54
09.22	5,880	20	+ 0.34%	8,235	49
09.21	5,860	120	- 2.01%	17,094	100
09.18	5,980	100	+ 1.70%	24,142	145
09.17	5,880	10	- 0.17%	7,499	44
09.16	5,890	70	- 1.17%	25,418	150