일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,930	65	+ 1.34%	12,352	61
11.19	4,865	75	- 1.52%	12,211	60
11.18	4,940	5	+ 0.10%	11,173	55
11.17	4,935	95	+ 1.96%	16,134	79
11.14	4,840	0	0.00%	7,871	38
11.13	4,840	25	+ 0.52%	7,663	37
11.12	4,815	65	+ 1.37%	7,058	34
11.11	4,750	40	- 0.84%	11,323	54
11.10	4,790	95	+ 2.02%	15,303	73
11.07	4,695	5	- 0.11%	13,526	63