일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,600	150	- 2.61%	35,251	201
08.14	5,750	30	+ 0.52%	22,193	127
08.13	5,720	40	- 0.69%	21,508	123
08.12	5,760	110	- 1.87%	17,790	103
08.11	5,870	110	+ 1.91%	14,107	82
08.10	5,760	120	+ 2.13%	18,076	103
08.07	5,640	50	+ 0.89%	18,154	101
08.06	5,590	10	+ 0.18%	12,878	71
08.05	5,580	130	+ 2.39%	26,299	146
08.04	5,450	230	+ 4.41%	23,100	123