일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,780	70	- 1.20%	129,852	774
07.01	5,850	470	+ 8.74%	68,853	400
06.30	5,380	190	- 3.41%	35,302	195
06.29	5,570	540	+ 10.74%	59,165	319
06.26	5,030	105	+ 2.13%	29,400	145
06.25	4,925	115	+ 2.39%	28,322	141
06.24	4,810	5	+ 0.10%	23,320	111
06.23	4,805	140	- 2.83%	37,014	175
06.22	4,945	65	- 1.30%	31,421	156
06.19	5,010	140	- 2.72%	33,207	165