일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	5,460	60	- 1.09%	25,935	141
01.06	5,520	30	- 0.54%	30,212	167
01.05	5,550	100	+ 1.84%	18,870	103
01.02	5,450	130	- 2.33%	38,736	209
12.30	5,580	10	- 0.18%	12,321	69
12.29	5,590	90	- 1.59%	27,113	151
12.26	5,680	10	- 0.18%	10,347	59
12.24	5,690	10	- 0.18%	21,957	124
12.23	5,700	20	- 0.35%	18,428	104
12.22	5,720	10	- 0.18%	50,521	287