일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,560	0	0.00%	8,781	49
08.31	5,560	110	- 1.94%	15,747	87
08.28	5,670	20	+ 0.35%	6,112	35
08.27	5,650	50	- 0.88%	9,794	56
08.26	5,700	50	+ 0.89%	15,515	89
08.25	5,650	130	+ 2.36%	8,194	45
08.24	5,520	10	+ 0.18%	6,664	36
08.21	5,510	290	- 5.00%	10,977	61
08.20	5,800	50	+ 0.87%	9,985	56
08.19	5,750	150	+ 2.68%	13,780	77