일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,810	630	+ 12.16%	705,484	4,096
12.04	5,180	0	0.00%	38,245	200
12.03	5,180	185	+ 3.70%	33,749	173
12.02	4,995	15	+ 0.30%	14,361	71
12.01	4,980	5	+ 0.10%	5,249	26
11.28	4,975	5	+ 0.10%	7,312	36
11.27	4,970	10	- 0.20%	6,717	34
11.26	4,980	65	+ 1.32%	12,681	63
11.25	4,915	0	0.00%	5,287	26
11.24	4,915	0	0.00%	5,262	26