일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,500	210	+ 3.34%	60,550	396
04.02	6,290	590	- 8.58%	80,989	533
04.01	6,880	580	+ 9.21%	55,453	374
03.31	6,300	110	- 1.72%	65,532	421
03.30	6,410	140	- 2.14%	27,022	171
03.27	6,550	30	- 0.46%	29,621	192
03.26	6,580	340	- 4.91%	62,266	416
03.25	6,920	260	+ 3.90%	103,266	709
03.24	6,660	180	- 2.63%	131,282	884
03.23	6,840	750	- 9.88%	212,773	1,511