일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,330	110	+ 1.52%	86,488	627
04.16	7,220	50	- 0.69%	88,541	637
04.15	7,270	160	+ 2.25%	257,112	1,881
04.14	7,110	300	+ 4.41%	94,183	657
04.13	6,810	200	- 2.85%	53,657	367
04.10	7,010	30	+ 0.43%	120,692	847
04.09	6,980	120	- 1.69%	130,329	918
04.08	7,100	700	+ 10.94%	386,126	2,745
04.07	6,400	80	- 1.24%	45,941	296
04.06	6,480	20	- 0.31%	48,847	317