일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	5,260	100	+ 1.94%	4,568	24
10.16	5,160	210	+ 4.24%	8,510	44
10.15	4,950	210	- 4.07%	18,336	93
10.14	5,160	50	- 0.96%	20,475	107
10.13	5,210	60	- 1.14%	14,454	75
10.12	5,270	220	- 4.01%	21,701	116
10.08	5,490	30	- 0.54%	24,998	139
10.07	5,520	50	- 0.90%	7,412	42
10.06	5,570	40	- 0.71%	7,232	40
10.02	5,610	80	- 1.41%	5,504	31