일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,590	900	+ 13.45%	548,694	4,116
03.19	6,690	10	- 0.15%	170,924	1,172
03.18	6,700	430	+ 6.86%	116,746	768
03.17	6,270	120	+ 1.95%	30,098	188
03.16	6,150	260	- 4.06%	49,489	307
03.13	6,410	140	+ 2.23%	82,576	533
03.12	6,270	20	- 0.32%	44,801	283
03.11	6,290	160	+ 2.61%	57,651	366
03.10	6,130	230	+ 3.90%	37,685	229
03.09	5,900	320	- 5.15%	43,885	257