일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,290	50	- 0.94%	21,706	115
07.15	5,340	30	+ 0.57%	27,978	149
07.14	5,310	60	- 1.12%	14,664	78
07.13	5,370	370	- 6.45%	47,072	265
07.10	5,740	270	+ 4.94%	15,752	89
07.09	5,470	10	+ 0.18%	20,545	113
07.08	5,460	240	- 4.21%	24,626	137
07.07	5,700	10	- 0.18%	32,294	183
07.06	5,710	130	+ 2.33%	37,837	216
07.03	5,580	200	- 3.46%	54,390	299