일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	108,600	700	+ 0.65%	100,243	10,802
08.06	107,900	400	- 0.37%	66,870	7,186
08.05	108,300	3,500	+ 3.34%	107,164	11,555
08.04	104,800	0	0.00%	97,643	10,158
08.01	104,800	4,100	- 3.77%	132,946	14,111
07.31	108,900	1,600	- 1.45%	158,664	17,317
07.30	110,500	2,700	- 2.39%	174,218	19,348
07.29	113,200	300	+ 0.27%	174,681	19,667
07.28	112,900	5,600	+ 5.22%	213,658	23,892
07.25	107,300	1,500	- 1.38%	120,151	12,987