| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 85,000 | 6,700 | - 7.31% | 298,523 | 25,755 |
| 07.08 | 91,700 | 5,100 | - 5.27% | 187,490 | 17,538 |
| 07.07 | 96,800 | 1,800 | + 1.90% | 142,388 | 13,651 |
| 07.06 | 95,000 | 400 | - 0.42% | 143,598 | 13,571 |
| 07.03 | 95,400 | 700 | - 0.73% | 187,257 | 17,834 |
| 07.02 | 96,100 | 1,100 | + 1.16% | 202,887 | 19,803 |
| 07.01 | 95,000 | 4,700 | + 5.21% | 216,004 | 20,306 |
| 06.30 | 90,300 | 1,000 | - 1.10% | 247,597 | 22,311 |
| 06.29 | 91,300 | 5,600 | + 6.53% | 158,612 | 14,180 |
| 06.26 | 85,700 | 1,300 | - 1.49% | 284,553 | 24,334 |