일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	87,400	1,900	+ 2.22%	282,486	24,726
04.28	85,500	600	- 0.70%	181,592	15,669
04.27	86,100	200	+ 0.23%	154,901	13,476
04.24	85,900	6,300	+ 7.92%	665,481	57,068
04.23	79,600	1,200	- 1.49%	259,400	20,634
04.22	80,800	600	- 0.74%	274,247	22,115
04.21	81,400	1,700	- 2.05%	225,573	18,456
04.20	83,100	200	- 0.24%	122,920	10,308
04.17	83,300	0	0.00%	422,701	35,325
04.16	83,300	1,200	+ 1.46%	180,698	15,132