일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	101,400	800	- 0.78%	158,386	16,221
10.07	102,200	1,400	+ 1.39%	115,586	11,823
10.06	100,800	800	- 0.79%	178,877	17,905
10.02	101,600	2,300	+ 2.32%	106,380	10,758
10.01	99,300	100	- 0.10%	94,270	9,367
09.30	99,400	2,100	- 2.07%	180,181	17,939
09.29	101,500	100	- 0.10%	157,157	15,982
09.28	101,600	1,800	+ 1.80%	109,013	10,963
09.23	99,800	0	0.00%	136,874	13,560
09.22	99,800	300	+ 0.30%	126,052	12,511