일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	83,800	1,300	- 1.53%	644,353	54,113
02.24	85,100	1,500	- 1.73%	843,119	72,476
02.23	86,600	700	- 0.80%	696,054	60,625
02.20	87,300	1,100	- 1.24%	582,555	51,381
02.19	88,400	1,200	- 1.34%	261,326	23,128
02.13	89,600	1,700	+ 1.93%	474,000	42,383
02.12	87,900	1,700	+ 1.97%	598,519	51,967
02.11	86,200	1,100	- 1.26%	385,192	33,397
02.10	87,300	4,700	+ 5.69%	457,075	40,192
02.09	82,600	4,400	+ 5.63%	348,855	28,641