일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	96,500	1,700	- 1.73%	171,027	16,436
08.14	98,200	1,000	+ 1.03%	81,317	7,979
08.13	97,200	1,400	+ 1.46%	209,752	20,267
08.12	95,800	1,800	- 1.84%	199,622	19,361
08.11	97,600	3,300	+ 3.50%	185,031	18,211
08.10	94,300	1,400	- 1.46%	236,187	21,848
08.07	95,700	900	- 0.93%	141,967	13,416
08.06	96,600	3,800	+ 4.10%	188,999	17,956
08.05	92,800	1,500	- 1.59%	217,437	20,354
08.04	94,300	2,100	+ 2.28%	194,262	18,087