일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	105,000	800	+ 0.77%	85,352	9,013
08.21	104,200	100	+ 0.10%	73,336	7,629
08.20	104,100	200	+ 0.19%	154,290	15,942
08.19	103,900	500	- 0.48%	91,042	9,432
08.18	104,400	400	- 0.38%	115,580	12,164
08.14	104,800	900	- 0.85%	172,274	18,136
08.13	105,700	1,200	- 1.12%	129,199	13,616
08.12	106,900	500	- 0.47%	112,696	12,163
08.11	107,400	1,900	+ 1.80%	87,792	9,381
08.08	105,500	3,100	- 2.86%	192,055	20,484