일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	91,800	1,100	+ 1.21%	161,975	14,707
07.23	90,700	1,100	- 1.20%	117,723	10,690
07.22	91,800	1,700	- 1.82%	96,942	8,999
07.21	93,500	1,100	+ 1.19%	113,458	10,603
07.20	92,400	4,300	- 4.45%	142,960	13,282
07.16	96,700	1,000	+ 1.05%	301,044	29,119
07.15	95,700	1,500	+ 1.59%	127,423	12,179
07.14	94,200	2,500	+ 2.73%	479,820	45,239
07.13	91,700	1,800	+ 2.00%	155,203	14,312
07.10	89,900	4,900	+ 5.77%	166,662	15,137