일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	77,800	5,400	+ 7.46%	598,254	46,666
04.06	72,400	400	+ 0.56%	94,171	6,819
04.03	72,000	100	+ 0.14%	114,054	8,304
04.02	71,900	100	+ 0.14%	362,988	26,410
04.01	71,800	400	- 0.55%	302,281	21,726
03.31	72,200	300	- 0.41%	383,729	27,921
03.30	72,500	1,000	- 1.36%	196,815	14,244
03.27	73,500	200	+ 0.27%	220,155	16,059
03.26	73,300	800	- 1.08%	173,619	12,751
03.25	74,100	1,800	+ 2.49%	132,701	9,755