일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	95,700	900	- 0.93%	141,967	13,416
08.06	96,600	3,800	+ 4.10%	188,999	17,956
08.05	92,800	1,500	- 1.59%	217,437	20,354
08.04	94,300	2,100	+ 2.28%	194,262	18,087
08.03	92,200	700	+ 0.77%	174,811	16,092
07.31	91,500	300	+ 0.33%	222,956	20,423
07.30	91,200	600	+ 0.66%	246,712	22,565
07.29	90,600	600	- 0.66%	297,231	27,042
07.28	91,200	1,100	- 1.19%	197,217	18,105
07.27	92,300	500	+ 0.55%	132,801	12,369