일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	102,500	300	- 0.29%	79,517	8,143
09.04	102,800	1,500	+ 1.48%	107,928	11,008
09.03	101,300	1,300	+ 1.30%	92,702	9,378
09.02	100,000	4,900	- 4.67%	103,532	10,478
09.01	104,900	700	+ 0.67%	87,177	9,167
08.29	104,200	600	- 0.57%	72,800	7,613
08.28	104,800	1,500	- 1.41%	136,861	14,333
08.27	106,300	2,500	- 2.30%	107,247	11,409
08.26	108,800	2,200	+ 2.06%	190,100	20,600
08.25	106,600	1,600	+ 1.52%	99,827	10,620