일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	81,400	1,700	- 2.05%	225,573	18,456
04.20	83,100	200	- 0.24%	122,920	10,308
04.17	83,300	0	0.00%	422,701	35,325
04.16	83,300	1,200	+ 1.46%	180,698	15,132
04.15	82,100	700	+ 0.86%	241,434	19,874
04.14	81,400	1,500	+ 1.88%	231,687	18,845
04.13	79,900	4,400	+ 5.83%	399,724	31,790
04.10	75,500	800	+ 1.07%	147,623	11,110
04.09	74,700	3,500	- 4.48%	329,711	24,852
04.08	78,200	400	+ 0.51%	250,388	19,636