일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	73,500	200	+ 0.27%	220,155	16,059
03.26	73,300	800	- 1.08%	173,619	12,751
03.25	74,100	1,800	+ 2.49%	132,701	9,755
03.24	72,300	1,400	+ 1.98%	193,707	14,059
03.23	70,900	3,500	- 4.70%	235,735	16,846
03.20	74,400	1,400	+ 1.92%	330,655	24,634
03.19	73,000	2,000	- 2.67%	188,595	13,849
03.18	75,000	200	+ 0.27%	143,758	10,823
03.17	74,800	900	+ 1.22%	168,710	12,604
03.16	73,900	300	+ 0.41%	189,948	14,170