일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	87,900	500	+ 0.57%	201,481	17,660
12.04	87,400	1,000	+ 1.16%	115,676	10,101
12.03	86,400	2,500	- 2.81%	205,809	17,842
12.02	88,900	2,700	+ 3.13%	185,275	16,323
12.01	86,200	200	+ 0.23%	165,538	14,277
11.28	86,000	3,900	- 4.34%	199,954	17,397
11.27	89,900	200	+ 0.22%	99,075	8,896
11.26	89,700	700	+ 0.79%	149,920	13,378
11.25	89,000	3,300	+ 3.85%	213,187	18,727
11.24	85,700	2,500	- 2.83%	402,731	34,811