일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	107,600	2,200	- 2.00%	176,156	18,849
11.05	109,800	6,200	+ 5.99%	171,491	18,661
11.04	103,600	300	- 0.29%	209,744	21,550
11.03	103,900	1,200	- 1.14%	141,094	14,717
11.02	105,100	1,100	+ 1.06%	120,855	12,682
10.30	104,000	2,400	+ 2.36%	140,699	14,517
10.29	101,600	0	0.00%	128,599	13,064
10.28	101,600	1,600	- 1.55%	147,352	15,030
10.27	103,200	600	- 0.58%	93,520	9,658
10.26	103,800	2,200	- 2.08%	131,146	13,590