일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	101,500	1,000	+ 1.00%	238,290	24,482
09.14	100,500	5,300	+ 5.57%	251,202	25,228
09.11	95,200	1,000	- 1.04%	91,714	8,721
09.10	96,200	1,600	- 1.64%	158,125	15,165
09.09	97,800	2,000	- 2.00%	92,106	9,051
09.08	99,800	2,100	+ 2.15%	156,126	15,593
09.07	97,700	1,700	- 1.71%	113,967	11,113
09.04	99,400	1,200	+ 1.22%	110,383	11,000
09.03	98,200	500	- 0.51%	150,391	14,856
09.02	98,700	900	+ 0.92%	161,980	16,041