| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 99,500 | 1,600 | - 1.58% | 151,193 | 15,124 |
| 09.18 | 101,100 | 6,400 | - 5.95% | 458,556 | 46,848 |
| 09.17 | 107,500 | 100 | + 0.09% | 85,137 | 9,128 |
| 09.16 | 107,400 | 5,900 | + 5.81% | 234,823 | 25,187 |
| 09.15 | 101,500 | 1,000 | + 1.00% | 238,290 | 24,482 |
| 09.14 | 100,500 | 5,300 | + 5.57% | 251,202 | 25,228 |
| 09.11 | 95,200 | 1,000 | - 1.04% | 91,714 | 8,721 |
| 09.10 | 96,200 | 1,600 | - 1.64% | 158,125 | 15,165 |
| 09.09 | 97,800 | 2,000 | - 2.00% | 92,106 | 9,051 |
| 09.08 | 99,800 | 2,100 | + 2.15% | 156,126 | 15,593 |