| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 83,700 | 2,400 | - 2.79% | 305,752 | 25,834 |
| 02.04 | 86,100 | 1,400 | + 1.65% | 355,820 | 30,584 |
| 02.03 | 84,700 | 1,100 | + 1.32% | 528,491 | 44,380 |
| 02.02 | 83,600 | 200 | + 0.24% | 483,846 | 39,995 |
| 01.30 | 83,400 | 1,800 | + 2.21% | 516,609 | 43,096 |
| 01.29 | 81,600 | 2,000 | + 2.51% | 416,270 | 33,610 |
| 01.28 | 79,600 | 3,700 | + 4.88% | 404,335 | 31,849 |
| 01.27 | 75,900 | 600 | + 0.80% | 278,920 | 21,177 |
| 01.26 | 75,300 | 2,100 | - 2.71% | 304,883 | 23,149 |
| 01.23 | 77,400 | 800 | + 1.04% | 352,658 | 27,001 |