일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	92,700	400	+ 0.43%	131,083	12,181
10.23	92,300	1,800	- 1.91%	166,293	15,523
10.22	94,100	600	+ 0.64%	147,471	13,816
10.21	93,500	500	- 0.53%	152,972	14,349
10.20	94,000	500	- 0.53%	229,196	21,618
10.17	94,500	0	0.00%	195,584	18,578
10.16	94,500	900	+ 0.96%	162,624	15,316
10.15	93,600	100	+ 0.11%	344,503	32,274
10.14	93,500	200	+ 0.21%	223,680	20,896
10.13	93,300	0	0.00%	231,684	21,587