일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	82,100	700	+ 0.86%	241,434	19,874
04.14	81,400	1,500	+ 1.88%	231,687	18,845
04.13	79,900	4,400	+ 5.83%	399,724	31,790
04.10	75,500	800	+ 1.07%	147,623	11,110
04.09	74,700	3,500	- 4.48%	329,711	24,852
04.08	78,200	400	+ 0.51%	250,388	19,636
04.07	77,800	5,400	+ 7.46%	598,254	46,666
04.06	72,400	400	+ 0.56%	94,171	6,819
04.03	72,000	100	+ 0.14%	114,054	8,304
04.02	71,900	100	+ 0.14%	362,988	26,410