일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	92,200	700	+ 0.77%	174,811	16,092
07.31	91,500	300	+ 0.33%	222,956	20,423
07.30	91,200	600	+ 0.66%	246,712	22,565
07.29	90,600	600	- 0.66%	297,231	27,042
07.28	91,200	1,100	- 1.19%	197,217	18,105
07.27	92,300	500	+ 0.55%	132,801	12,369
07.24	91,800	1,100	+ 1.21%	161,975	14,707
07.23	90,700	1,100	- 1.20%	117,723	10,690
07.22	91,800	1,700	- 1.82%	96,942	8,999
07.21	93,500	1,100	+ 1.19%	113,458	10,603