일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	87,400	6,800	- 7.22%	462,116	40,714
06.05	94,200	1,200	+ 1.29%	389,459	37,038
06.04	93,000	1,600	- 1.69%	261,607	24,541
06.02	94,600	4,600	+ 5.11%	264,983	24,754
06.01	90,000	0	0.00%	197,690	17,831
05.29	90,000	2,400	- 2.60%	322,190	29,025
05.28	92,400	900	+ 0.98%	246,327	22,793
05.27	91,500	2,200	- 2.35%	189,586	17,405
05.26	93,700	500	- 0.53%	369,422	35,403
05.22	94,200	500	+ 0.53%	182,829	17,145