일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	90,300	1,000	+ 1.12%	194,619	17,512
11.11	89,300	2,100	- 2.30%	173,605	15,667
11.10	91,400	2,200	+ 2.47%	277,535	25,565
11.07	89,200	2,200	- 2.41%	222,080	20,044
11.06	91,400	1,600	+ 1.78%	172,661	15,856
11.05	89,800	400	- 0.44%	214,930	19,353
11.04	90,200	300	+ 0.33%	160,664	14,448
11.03	89,900	700	+ 0.79%	127,182	11,424
10.31	89,200	1,000	- 1.11%	226,919	20,280
10.30	90,200	1,100	- 1.21%	120,232	10,877