| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 87,000 | 700 | + 0.81% | 172,648 | 15,358 |
| 06.24 | 86,300 | 300 | + 0.35% | 191,572 | 16,481 |
| 06.23 | 86,000 | 0 | 0.00% | 192,243 | 16,687 |
| 06.22 | 86,000 | 1,400 | - 1.60% | 132,372 | 11,475 |
| 06.19 | 87,400 | 3,600 | - 3.96% | 441,067 | 38,687 |
| 06.18 | 91,000 | 800 | - 0.87% | 176,481 | 16,079 |
| 06.17 | 91,800 | 600 | + 0.66% | 151,592 | 13,925 |
| 06.16 | 91,200 | 100 | - 0.11% | 209,288 | 19,169 |
| 06.15 | 91,300 | 2,300 | + 2.58% | 227,541 | 20,763 |
| 06.12 | 89,000 | 3,000 | - 3.26% | 228,116 | 20,688 |