일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	108,800	200	- 0.18%	225,629	24,456
07.23	109,000	1,300	+ 1.21%	238,286	26,001
07.22	107,700	300	- 0.28%	144,847	15,661
07.21	108,000	1,500	+ 1.41%	103,081	11,132
07.18	106,500	400	+ 0.38%	216,891	23,093
07.17	106,100	1,100	- 1.03%	164,465	17,419
07.16	107,200	2,000	- 1.83%	209,471	22,584
07.15	109,200	5,000	+ 4.80%	299,660	33,024
07.14	104,200	1,700	+ 1.66%	240,236	24,842
07.11	102,500	2,700	+ 2.71%	209,660	21,607