| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 99,800 | 400 | - 0.40% | 193,641 | 19,309 |
| 07.09 | 100,200 | 700 | - 0.69% | 132,862 | 13,249 |
| 07.08 | 100,900 | 4,300 | + 4.45% | 180,946 | 18,213 |
| 07.07 | 96,600 | 300 | - 0.31% | 112,873 | 10,878 |
| 07.04 | 96,900 | 2,200 | - 2.22% | 158,251 | 15,390 |
| 07.03 | 99,100 | 2,800 | - 2.75% | 138,601 | 13,817 |
| 07.02 | 101,900 | 4,100 | + 4.19% | 241,418 | 24,345 |
| 07.01 | 97,800 | 1,000 | + 1.03% | 271,172 | 26,928 |
| 06.30 | 96,800 | 300 | + 0.31% | 230,112 | 22,339 |
| 06.27 | 96,500 | 900 | - 0.92% | 134,953 | 13,034 |