일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	91,300	800	- 0.87%	201,479	18,384
10.28	92,100	700	- 0.75%	130,190	11,975
10.27	92,800	100	+ 0.11%	120,051	11,119
10.24	92,700	400	+ 0.43%	131,083	12,181
10.23	92,300	1,800	- 1.91%	166,293	15,523
10.22	94,100	600	+ 0.64%	147,471	13,816
10.21	93,500	500	- 0.53%	152,972	14,349
10.20	94,000	500	- 0.53%	229,196	21,618
10.17	94,500	0	0.00%	195,584	18,578
10.16	94,500	900	+ 0.96%	162,624	15,316