| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 92,000 | 0 | 0.00% | 586,569 | 53,002 |
| 06.10 | 92,000 | 400 | - 0.43% | 361,717 | 32,957 |
| 06.09 | 92,400 | 5,000 | + 5.72% | 226,544 | 20,754 |
| 06.08 | 87,400 | 6,800 | - 7.22% | 462,116 | 40,714 |
| 06.05 | 94,200 | 1,200 | + 1.29% | 389,459 | 37,038 |
| 06.04 | 93,000 | 1,600 | - 1.69% | 261,607 | 24,541 |
| 06.02 | 94,600 | 4,600 | + 5.11% | 264,983 | 24,754 |
| 06.01 | 90,000 | 0 | 0.00% | 197,690 | 17,831 |
| 05.29 | 90,000 | 2,400 | - 2.60% | 322,190 | 29,025 |
| 05.28 | 92,400 | 900 | + 0.98% | 246,327 | 22,793 |