| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 79,600 | 200 | + 0.25% | 199,417 | 15,816 |
| 01.08 | 79,400 | 3,000 | - 3.64% | 374,754 | 29,922 |
| 01.07 | 82,400 | 500 | - 0.60% | 239,314 | 19,711 |
| 01.06 | 82,900 | 800 | - 0.96% | 187,399 | 15,588 |
| 01.05 | 83,700 | 1,800 | - 2.11% | 263,496 | 22,184 |
| 01.02 | 85,500 | 1,400 | - 1.61% | 191,035 | 16,465 |
| 12.30 | 86,900 | 200 | + 0.23% | 133,027 | 11,554 |
| 12.29 | 86,700 | 800 | - 0.91% | 94,462 | 8,157 |
| 12.26 | 87,500 | 1,400 | - 1.58% | 57,787 | 5,071 |
| 12.24 | 88,900 | 300 | + 0.34% | 65,141 | 5,802 |