일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	105,600	2,100	- 1.95%	282,366	29,787
09.18	107,700	8,000	+ 8.02%	239,750	25,504
09.17	99,700	400	+ 0.40%	84,609	8,410
09.16	99,300	900	+ 0.92%	86,255	8,580
09.15	98,400	1,700	- 1.70%	110,410	10,828
09.12	100,100	300	+ 0.30%	212,015	20,979
09.11	99,800	200	+ 0.20%	196,076	19,490
09.10	99,600	400	- 0.40%	188,832	18,794
09.09	100,000	2,000	- 1.96%	191,526	19,163
09.08	102,000	500	- 0.49%	81,007	8,277