일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	74,800	900	+ 1.22%	168,710	12,604
03.16	73,900	300	+ 0.41%	189,948	14,170
03.13	73,600	600	- 0.81%	224,376	16,586
03.12	74,200	100	+ 0.14%	404,652	30,129
03.11	74,100	1,800	+ 2.49%	227,134	16,886
03.10	72,300	100	+ 0.14%	342,977	24,728
03.09	72,200	3,000	- 3.99%	318,938	22,819
03.06	75,200	700	+ 0.94%	285,634	21,337
03.05	74,500	700	+ 0.95%	599,639	45,228
03.04	73,800	7,600	- 9.34%	716,722	54,491