일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	97,500	1,600	+ 1.67%	134,144	13,063
08.21	95,900	2,500	+ 2.68%	123,816	11,737
08.20	93,400	100	- 0.11%	172,573	16,125
08.19	93,500	3,000	- 3.11%	126,384	11,767
08.18	96,500	1,700	- 1.73%	171,027	16,436
08.14	98,200	1,000	+ 1.03%	81,317	7,979
08.13	97,200	1,400	+ 1.46%	209,752	20,267
08.12	95,800	1,800	- 1.84%	199,622	19,361
08.11	97,600	3,300	+ 3.50%	185,031	18,211
08.10	94,300	1,400	- 1.46%	236,187	21,848