일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	86,900	3,700	+ 4.45%	262,635	22,532
05.06	83,200	3,500	- 4.04%	367,396	30,934
05.04	86,700	600	+ 0.70%	149,229	12,967
04.30	86,100	1,300	- 1.49%	284,874	24,895
04.29	87,400	1,900	+ 2.22%	282,486	24,726
04.28	85,500	600	- 0.70%	181,592	15,669
04.27	86,100	200	+ 0.23%	154,901	13,476
04.24	85,900	6,300	+ 7.92%	665,481	57,068
04.23	79,600	1,200	- 1.49%	259,400	20,634
04.22	80,800	600	- 0.74%	274,247	22,115