일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	97,800	900	+ 0.93%	81,940	8,046
08.31	96,900	3,500	- 3.49%	157,741	15,362
08.28	100,400	2,100	+ 2.14%	119,518	11,852
08.27	98,300	1,700	- 1.70%	125,705	12,444
08.26	100,000	1,300	+ 1.32%	128,490	12,811
08.25	98,700	1,200	+ 1.23%	182,271	17,996
08.24	97,500	1,600	+ 1.67%	134,144	13,063
08.21	95,900	2,500	+ 2.68%	123,816	11,737
08.20	93,400	100	- 0.11%	172,573	16,125
08.19	93,500	3,000	- 3.11%	126,384	11,767