일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	106,000	100	- 0.09%	128,456	13,568
10.22	106,100	500	- 0.47%	175,843	18,769
10.21	106,600	1,100	- 1.02%	150,871	16,128
10.20	107,700	700	- 0.65%	148,002	15,944
10.19	108,400	600	+ 0.56%	182,222	19,636
10.16	107,800	2,800	+ 2.67%	249,480	27,193
10.15	105,000	1,900	+ 1.84%	270,291	28,381
10.14	103,100	1,900	+ 1.88%	180,237	18,670
10.13	101,200	1,100	- 1.08%	117,308	11,708
10.12	102,300	900	+ 0.89%	218,508	22,340