일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	94,700	1,500	- 1.56%	265,482	25,441
05.14	96,200	1,600	+ 1.69%	305,816	29,147
05.13	94,600	2,800	+ 3.05%	372,714	35,274
05.12	91,800	1,000	- 1.08%	279,902	25,757
05.11	92,800	5,200	+ 5.94%	455,994	42,783
05.08	87,600	700	+ 0.81%	317,430	27,957
05.07	86,900	3,700	+ 4.45%	262,635	22,532
05.06	83,200	3,500	- 4.04%	367,396	30,934
05.04	86,700	600	+ 0.70%	149,229	12,967
04.30	86,100	1,300	- 1.49%	284,874	24,895