| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 76,600 | 100 | - 0.13% | 492,814 | 37,518 |
| 01.21 | 76,700 | 500 | - 0.65% | 295,289 | 22,474 |
| 01.20 | 77,200 | 800 | + 1.05% | 332,139 | 25,492 |
| 01.19 | 76,400 | 300 | + 0.39% | 275,880 | 21,216 |
| 01.16 | 76,100 | 1,500 | - 1.93% | 570,906 | 43,884 |
| 01.15 | 77,600 | 800 | - 1.02% | 567,698 | 44,081 |
| 01.14 | 78,400 | 900 | - 1.14% | 423,985 | 33,306 |
| 01.13 | 79,300 | 500 | - 0.63% | 428,975 | 33,828 |
| 01.12 | 79,800 | 200 | + 0.25% | 287,034 | 22,811 |
| 01.09 | 79,600 | 200 | + 0.25% | 199,417 | 15,816 |