일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	93,300	4,800	- 4.89%	325,837	30,723
10.02	98,100	100	- 0.10%	190,543	18,797
10.01	98,200	300	- 0.31%	76,348	7,530
09.30	98,500	1,500	- 1.50%	108,114	10,656
09.29	100,000	0	0.00%	54,666	5,498
09.26	100,000	0	0.00%	95,831	9,617
09.25	100,000	1,900	- 1.87%	86,577	8,700
09.24	101,900	1,900	- 1.83%	80,264	8,203
09.23	103,800	1,000	- 0.95%	64,226	6,708
09.22	104,800	800	- 0.76%	93,036	9,872