일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	97,700	1,700	- 1.71%	113,967	11,113
09.04	99,400	1,200	+ 1.22%	110,383	11,000
09.03	98,200	500	- 0.51%	150,391	14,856
09.02	98,700	900	+ 0.92%	161,980	16,041
09.01	97,800	900	+ 0.93%	81,940	8,046
08.31	96,900	3,500	- 3.49%	157,741	15,362
08.28	100,400	2,100	+ 2.14%	119,518	11,852
08.27	98,300	1,700	- 1.70%	125,705	12,444
08.26	100,000	1,300	+ 1.32%	128,490	12,811
08.25	98,700	1,200	+ 1.23%	182,271	17,996