시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.21 78,900 500 - 0.63% 104,535 8,303
09.18 79,400 0 0.00% 178,202 14,078
09.17 79,400 100 - 0.13% 102,571 8,118
09.16 79,500 200 - 0.25% 102,844 8,131
09.15 79,700 200 - 0.25% 113,596 9,026
09.14 79,900 1,200 + 1.53% 122,625 9,718
09.11 78,700 100 + 0.13% 150,357 11,862
09.10 78,600 500 - 0.63% 181,315 14,262
09.09 79,100 100 + 0.13% 168,976 13,270
09.08 79,000 200 + 0.25% 149,922 11,781