일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	93,500	1,100	+ 1.19%	113,458	10,603
07.20	92,400	4,300	- 4.45%	142,960	13,282
07.16	96,700	1,000	+ 1.05%	301,044	29,119
07.15	95,700	1,500	+ 1.59%	127,423	12,179
07.14	94,200	2,500	+ 2.73%	479,820	45,239
07.13	91,700	1,800	+ 2.00%	155,203	14,312
07.10	89,900	4,900	+ 5.77%	166,662	15,137
07.09	85,000	6,700	- 7.31%	298,523	25,755
07.08	91,700	5,100	- 5.27%	187,490	17,538
07.07	96,800	1,800	+ 1.90%	142,388	13,651