일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	57,400	400	+ 0.70%	57,861	3,323
05.02	57,000	1,300	+ 2.33%	76,547	4,334
04.30	55,700	1,400	- 2.45%	154,604	8,650
04.29	57,100	1,000	+ 1.78%	71,445	4,073
04.26	56,100	200	+ 0.36%	44,921	2,526
04.25	55,900	100	- 0.18%	66,183	3,692
04.24	56,000	800	+ 1.45%	39,484	2,214
04.23	55,200	700	- 1.25%	61,517	3,400
04.22	55,900	1,900	+ 3.52%	42,110	2,342
04.19	54,000	2,200	- 3.92%	209,449	11,434