일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,645	40	+ 1.54%	157,875	414
11.25	2,605	20	- 0.76%	164,218	428
11.24	2,625	5	+ 0.19%	84,475	221
11.21	2,620	60	- 2.24%	139,833	366
11.20	2,680	50	+ 1.90%	283,833	762
11.19	2,630	40	+ 1.54%	294,293	766
11.18	2,590	20	- 0.77%	293,722	758
11.17	2,610	20	- 0.76%	299,376	775
11.14	2,630	5	- 0.19%	297,768	779
11.13	2,635	95	+ 3.74%	1,261,699	3,338