일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,425	5	+ 0.21%	56,844	138
08.06	2,420	0	0.00%	53,131	128
08.05	2,420	0	0.00%	59,812	145
08.04	2,420	70	+ 2.98%	110,428	264
08.01	2,350	90	- 3.69%	240,713	568
07.31	2,440	0	0.00%	59,373	145
07.30	2,440	35	+ 1.46%	103,509	252
07.29	2,405	40	- 1.64%	152,760	369
07.28	2,445	5	- 0.20%	149,197	363
07.25	2,450	15	- 0.61%	91,249	224