| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,480 | 30 | + 0.87% | 717,443 | 2,523 |
| 05.08 | 3,450 | 190 | + 5.83% | 658,298 | 2,234 |
| 05.07 | 3,260 | 25 | - 0.76% | 345,086 | 1,121 |
| 05.06 | 3,285 | 50 | - 1.50% | 479,578 | 1,585 |
| 05.04 | 3,335 | 35 | - 1.04% | 374,858 | 1,263 |
| 04.30 | 3,370 | 60 | - 1.75% | 288,198 | 971 |
| 04.29 | 3,430 | 145 | - 4.06% | 480,044 | 1,643 |
| 04.28 | 3,575 | 25 | - 0.69% | 346,800 | 1,242 |
| 04.27 | 3,600 | 25 | + 0.70% | 705,511 | 2,565 |
| 04.24 | 3,575 | 90 | + 2.58% | 456,656 | 1,611 |