일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,500	35	+ 1.42%	129,016	321
09.04	2,465	20	+ 0.82%	69,677	172
09.03	2,445	20	+ 0.83%	42,961	104
09.02	2,425	0	0.00%	66,164	160
09.01	2,425	20	- 0.82%	120,667	291
08.29	2,445	20	- 0.81%	105,044	258
08.28	2,465	20	+ 0.82%	127,534	311
08.27	2,445	35	- 1.41%	170,896	416
08.26	2,480	40	- 1.59%	76,090	189
08.25	2,520	40	+ 1.61%	92,426	232