일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,835	460	- 13.96%	868,953	2,602
03.03	3,295	180	- 5.18%	733,561	2,487
02.27	3,475	20	+ 0.58%	401,696	1,391
02.26	3,455	60	- 1.71%	594,980	2,070
02.25	3,515	10	- 0.28%	847,401	2,948
02.24	3,525	230	- 6.13%	910,569	3,245
02.23	3,755	30	- 0.79%	1,539,655	5,941
02.20	3,785	155	+ 4.27%	1,033,408	3,820
02.19	3,630	200	+ 5.83%	1,455,333	5,286
02.13	3,430	80	+ 2.39%	835,475	2,868