일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,530	15	+ 0.60%	122,803	309
10.23	2,515	40	- 1.57%	59,918	152
10.22	2,555	10	- 0.39%	141,682	356
10.21	2,565	0	0.00%	293,132	748
10.20	2,565	25	+ 0.98%	95,314	243
10.17	2,540	20	- 0.78%	273,841	688
10.16	2,560	25	- 0.97%	124,733	321
10.15	2,585	55	+ 2.17%	112,940	291
10.14	2,530	55	- 2.13%	194,125	496
10.13	2,585	55	- 2.08%	127,253	330