일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,270	5	+ 0.15%	585,727	1,955
04.14	3,265	235	+ 7.76%	976,908	3,188
04.13	3,030	60	- 1.94%	251,071	764
04.10	3,090	200	+ 6.92%	645,174	1,962
04.09	2,890	120	- 3.99%	214,805	627
04.08	3,010	165	+ 5.80%	243,099	724
04.07	2,845	70	- 2.40%	198,486	569
04.06	2,915	20	- 0.68%	180,820	526
04.03	2,935	0	0.00%	172,878	512
04.02	2,935	155	- 5.02%	354,034	1,046