일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,690	210	- 7.24%	655,619	1,786
06.05	2,900	115	- 3.81%	750,442	2,188
06.04	3,015	260	- 7.94%	1,588,445	4,913
06.02	3,275	240	+ 7.91%	13,281,437	48,704
06.01	3,035	20	- 0.66%	745,112	2,315
05.29	3,055	25	+ 0.83%	461,042	1,399
05.28	3,030	0	0.00%	251,789	755
05.27	3,030	80	- 2.57%	228,775	700
05.26	3,110	85	- 2.66%	303,349	966
05.22	3,195	150	+ 4.93%	245,537	762