| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,175 | 35 | - 1.09% | 597,732 | 1,872 |
| 02.05 | 3,210 | 140 | - 4.18% | 449,995 | 1,456 |
| 02.04 | 3,350 | 35 | - 1.03% | 634,208 | 2,132 |
| 02.03 | 3,385 | 245 | + 7.80% | 1,204,397 | 4,036 |
| 02.02 | 3,140 | 150 | - 4.56% | 688,305 | 2,196 |
| 01.30 | 3,290 | 175 | - 5.05% | 1,101,070 | 3,650 |
| 01.29 | 3,465 | 200 | + 6.13% | 3,128,805 | 10,598 |
| 01.28 | 3,265 | 30 | + 0.93% | 1,825,120 | 5,976 |
| 01.27 | 3,235 | 70 | + 2.21% | 1,087,491 | 3,528 |
| 01.26 | 3,165 | 330 | + 11.64% | 2,361,871 | 7,364 |