일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,285	15	+ 0.66%	137,764	311
08.31	2,270	15	- 0.66%	197,923	439
08.28	2,285	45	+ 2.01%	83,182	189
08.27	2,240	20	- 0.89%	111,966	253
08.26	2,260	10	- 0.44%	98,931	222
08.25	2,270	85	+ 3.89%	179,181	398
08.24	2,185	55	- 2.46%	261,550	591
08.21	2,240	55	+ 2.52%	313,830	700
08.20	2,185	40	+ 1.87%	128,910	283
08.19	2,145	80	- 3.60%	164,254	355