일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,305	35	- 1.50%	152,104	350
08.05	2,340	60	+ 2.63%	395,055	922
08.04	2,280	155	+ 7.29%	374,504	828
08.03	2,125	5	+ 0.24%	312,555	672
07.31	2,120	145	+ 7.34%	252,449	526
07.30	1,975	32	+ 1.65%	206,518	410
07.29	1,943	77	- 3.81%	615,915	1,213
07.28	2,020	150	- 6.91%	494,802	1,019
07.27	2,170	60	+ 2.84%	151,667	328
07.24	2,110	70	- 3.21%	196,563	417