일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,120	5	- 0.24%	248,621	527
09.14	2,125	35	- 1.62%	101,646	217
09.11	2,160	0	0.00%	82,069	176
09.10	2,160	30	- 1.37%	91,691	197
09.09	2,190	35	+ 1.62%	165,072	361
09.08	2,155	30	- 1.37%	110,613	240
09.07	2,185	0	0.00%	125,815	275
09.04	2,185	45	+ 2.10%	149,283	328
09.03	2,140	40	- 1.84%	205,354	442
09.02	2,180	105	- 4.60%	187,228	412