일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,510	70	- 2.71%	317,845	798
06.19	2,580	125	- 4.62%	536,919	1,387
06.18	2,705	125	- 4.42%	280,259	767
06.17	2,830	5	- 0.18%	213,698	604
06.16	2,835	80	- 2.74%	479,622	1,370
06.15	2,915	0	0.00%	274,346	798
06.12	2,915	130	+ 4.67%	297,802	864
06.11	2,785	35	- 1.24%	321,962	887
06.10	2,820	25	- 0.88%	413,178	1,148
06.09	2,845	155	+ 5.76%	608,145	1,721