일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,515	10	- 0.28%	847,401	2,948
02.24	3,525	230	- 6.13%	910,569	3,245
02.23	3,755	30	- 0.79%	1,539,655	5,941
02.20	3,785	155	+ 4.27%	1,033,408	3,820
02.19	3,630	200	+ 5.83%	1,455,333	5,286
02.13	3,430	80	+ 2.39%	835,475	2,868
02.12	3,350	30	- 0.89%	481,006	1,611
02.11	3,380	0	0.00%	748,946	2,528
02.10	3,380	90	+ 2.74%	1,371,710	4,670
02.09	3,290	115	+ 3.62%	355,956	1,170