일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,090	165	+ 5.64%	278,058	853
03.31	2,925	190	- 6.10%	308,750	919
03.30	3,115	5	+ 0.16%	366,998	1,115
03.27	3,110	155	+ 5.25%	423,957	1,284
03.26	2,955	35	- 1.17%	215,904	641
03.25	2,990	150	+ 5.28%	427,220	1,249
03.24	2,840	30	+ 1.07%	516,610	1,461
03.23	2,810	200	- 6.65%	636,422	1,815
03.20	3,010	20	- 0.66%	244,497	743
03.19	3,030	80	- 2.57%	329,288	996