일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,100	25	+ 1.21%	166,568	347
07.20	2,075	65	- 3.04%	226,097	472
07.16	2,140	70	- 3.17%	175,463	379
07.15	2,210	120	+ 5.74%	295,589	647
07.14	2,090	40	- 1.88%	522,730	1,105
07.13	2,130	100	- 4.48%	287,173	637
07.10	2,230	140	+ 6.70%	306,764	675
07.09	2,090	10	+ 0.48%	259,856	543
07.08	2,080	35	- 1.66%	391,939	819
07.07	2,115	45	- 2.08%	315,739	663