일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,090	195	+ 6.74%	887,250	2,675
12.04	2,895	90	- 3.02%	507,887	1,471
12.03	2,985	0	0.00%	486,692	1,444
12.02	2,985	5	+ 0.17%	555,280	1,653
12.01	2,980	115	+ 4.01%	2,381,120	7,253
11.28	2,865	210	+ 7.91%	1,173,860	3,314
11.27	2,655	10	+ 0.38%	228,982	606
11.26	2,645	40	+ 1.54%	157,875	414
11.25	2,605	20	- 0.76%	164,218	428
11.24	2,625	5	+ 0.19%	84,475	221