| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,465 | 200 | + 6.13% | 3,128,805 | 10,598 |
| 01.28 | 3,265 | 30 | + 0.93% | 1,825,120 | 5,976 |
| 01.27 | 3,235 | 70 | + 2.21% | 1,087,491 | 3,528 |
| 01.26 | 3,165 | 330 | + 11.64% | 2,361,871 | 7,364 |
| 01.23 | 2,835 | 180 | + 6.78% | 854,588 | 2,394 |
| 01.22 | 2,655 | 40 | + 1.53% | 385,161 | 1,036 |
| 01.21 | 2,615 | 85 | - 3.15% | 363,517 | 951 |
| 01.20 | 2,700 | 45 | + 1.70% | 166,180 | 447 |
| 01.19 | 2,655 | 30 | - 1.12% | 256,379 | 682 |
| 01.16 | 2,685 | 35 | - 1.29% | 223,092 | 607 |