일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,225	160	- 6.71%	395,402	902
08.14	2,385	25	+ 1.06%	113,262	268
08.13	2,360	35	- 1.46%	142,366	340
08.12	2,395	40	- 1.64%	144,557	346
08.11	2,435	60	+ 2.53%	169,191	409
08.10	2,375	70	+ 3.04%	129,650	307
08.07	2,305	0	0.00%	93,058	214
08.06	2,305	35	- 1.50%	152,104	350
08.05	2,340	60	+ 2.63%	395,055	922
08.04	2,280	155	+ 7.29%	374,504	828