| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,045 | 165 | + 5.73% | 195,008 | 592 |
| 05.20 | 2,880 | 150 | - 4.95% | 386,642 | 1,127 |
| 05.19 | 3,030 | 100 | - 3.20% | 345,272 | 1,045 |
| 05.18 | 3,130 | 0 | 0.00% | 282,628 | 876 |
| 05.15 | 3,130 | 225 | - 6.71% | 620,791 | 1,979 |
| 05.14 | 3,355 | 55 | + 1.67% | 280,788 | 918 |
| 05.13 | 3,300 | 95 | - 2.80% | 186,256 | 616 |
| 05.12 | 3,395 | 85 | - 2.44% | 371,176 | 1,263 |
| 05.11 | 3,480 | 30 | + 0.87% | 717,443 | 2,523 |
| 05.08 | 3,450 | 190 | + 5.83% | 658,298 | 2,234 |