일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,480	50	+ 2.06%	135,649	335
08.21	2,430	5	- 0.21%	109,854	270
08.20	2,435	15	- 0.61%	165,105	399
08.19	2,450	25	+ 1.03%	156,336	384
08.18	2,425	35	- 1.42%	91,412	222
08.14	2,460	30	+ 1.24%	684,633	1,691
08.13	2,430	15	+ 0.62%	47,732	115
08.12	2,415	30	- 1.23%	119,598	293
08.11	2,445	5	- 0.20%	109,952	268
08.08	2,450	25	+ 1.03%	76,159	186