일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,025	10	- 0.33%	261,793	790
12.09	3,035	65	- 2.10%	645,234	1,951
12.08	3,100	10	+ 0.32%	1,275,300	4,009
12.05	3,090	195	+ 6.74%	887,250	2,675
12.04	2,895	90	- 3.02%	507,887	1,471
12.03	2,985	0	0.00%	486,692	1,444
12.02	2,985	5	+ 0.17%	555,280	1,653
12.01	2,980	115	+ 4.01%	2,381,120	7,253
11.28	2,865	210	+ 7.91%	1,173,860	3,314
11.27	2,655	10	+ 0.38%	228,982	606