일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,845	70	- 2.40%	198,486	569
04.06	2,915	20	- 0.68%	180,820	526
04.03	2,935	0	0.00%	172,878	512
04.02	2,935	155	- 5.02%	354,034	1,046
04.01	3,090	165	+ 5.64%	278,058	853
03.31	2,925	190	- 6.10%	308,750	919
03.30	3,115	5	+ 0.16%	366,998	1,115
03.27	3,110	155	+ 5.25%	423,957	1,284
03.26	2,955	35	- 1.17%	215,904	641
03.25	2,990	150	+ 5.28%	427,220	1,249