일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,465	55	- 2.18%	225,331	559
07.23	2,520	50	- 1.95%	371,147	932
07.22	2,570	10	- 0.39%	233,210	602
07.21	2,580	50	- 1.90%	210,357	545
07.18	2,630	20	- 0.76%	168,786	442
07.17	2,650	0	0.00%	227,468	598
07.16	2,650	10	- 0.38%	218,304	577
07.15	2,660	120	- 4.32%	322,167	865
07.14	2,780	5	- 0.18%	312,494	865
07.11	2,785	55	+ 2.02%	361,405	1,002