| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,485 | 25 | + 0.72% | 321,348 | 1,102 |
| 04.22 | 3,460 | 45 | + 1.32% | 507,899 | 1,767 |
| 04.21 | 3,415 | 50 | - 1.44% | 254,423 | 868 |
| 04.20 | 3,465 | 155 | + 4.68% | 823,727 | 2,871 |
| 04.17 | 3,310 | 25 | - 0.75% | 249,873 | 827 |
| 04.16 | 3,335 | 65 | + 1.99% | 530,444 | 1,768 |
| 04.15 | 3,270 | 5 | + 0.15% | 585,727 | 1,955 |
| 04.14 | 3,265 | 235 | + 7.76% | 976,908 | 3,188 |
| 04.13 | 3,030 | 60 | - 1.94% | 251,071 | 764 |
| 04.10 | 3,090 | 200 | + 6.92% | 645,174 | 1,962 |