| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,260 | 25 | - 0.76% | 345,086 | 1,121 |
| 05.06 | 3,285 | 50 | - 1.50% | 479,578 | 1,585 |
| 05.04 | 3,335 | 35 | - 1.04% | 374,858 | 1,263 |
| 04.30 | 3,370 | 60 | - 1.75% | 288,198 | 971 |
| 04.29 | 3,430 | 145 | - 4.06% | 480,044 | 1,643 |
| 04.28 | 3,575 | 25 | - 0.69% | 346,800 | 1,242 |
| 04.27 | 3,600 | 25 | + 0.70% | 705,511 | 2,565 |
| 04.24 | 3,575 | 90 | + 2.58% | 456,656 | 1,611 |
| 04.23 | 3,485 | 25 | + 0.72% | 321,348 | 1,102 |
| 04.22 | 3,460 | 45 | + 1.32% | 507,899 | 1,767 |