| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,765 | 0 | 0.00% | 230,534 | 643 |
| 01.09 | 2,765 | 5 | + 0.18% | 245,810 | 679 |
| 01.08 | 2,760 | 80 | - 2.82% | 369,711 | 1,030 |
| 01.07 | 2,840 | 45 | - 1.56% | 456,490 | 1,291 |
| 01.06 | 2,885 | 10 | - 0.35% | 288,087 | 835 |
| 01.05 | 2,895 | 25 | + 0.87% | 324,891 | 932 |
| 01.02 | 2,870 | 0 | 0.00% | 233,516 | 671 |
| 12.30 | 2,870 | 40 | - 1.38% | 284,556 | 817 |
| 12.29 | 2,910 | 110 | - 3.64% | 491,414 | 1,431 |
| 12.26 | 3,020 | 65 | - 2.11% | 429,246 | 1,303 |