일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,125	5	+ 0.24%	312,555	672
07.31	2,120	145	+ 7.34%	252,449	526
07.30	1,975	32	+ 1.65%	206,518	410
07.29	1,943	77	- 3.81%	615,915	1,213
07.28	2,020	150	- 6.91%	494,802	1,019
07.27	2,170	60	+ 2.84%	151,667	328
07.24	2,110	70	- 3.21%	196,563	417
07.23	2,180	105	+ 5.06%	230,084	495
07.22	2,075	25	- 1.19%	338,340	722
07.21	2,100	25	+ 1.21%	166,568	347