일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,755	30	+ 1.10%	250,145	683
09.18	2,725	15	+ 0.55%	106,263	288
09.17	2,710	10	+ 0.37%	195,817	522
09.16	2,700	30	- 1.10%	140,985	381
09.15	2,730	5	+ 0.18%	280,574	756
09.12	2,725	145	+ 5.62%	897,208	2,437
09.11	2,580	10	+ 0.39%	98,626	254
09.10	2,570	5	+ 0.20%	94,753	242
09.09	2,565	30	+ 1.18%	117,505	301
09.08	2,535	35	+ 1.40%	116,789	295