| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,655 | 30 | - 1.12% | 256,379 | 682 |
| 01.16 | 2,685 | 35 | - 1.29% | 223,092 | 607 |
| 01.15 | 2,720 | 20 | + 0.74% | 162,379 | 439 |
| 01.14 | 2,700 | 70 | + 2.66% | 257,815 | 687 |
| 01.13 | 2,630 | 135 | - 4.88% | 900,188 | 2,398 |
| 01.12 | 2,765 | 0 | 0.00% | 230,534 | 643 |
| 01.09 | 2,765 | 5 | + 0.18% | 245,810 | 679 |
| 01.08 | 2,760 | 80 | - 2.82% | 369,711 | 1,030 |
| 01.07 | 2,840 | 45 | - 1.56% | 456,490 | 1,291 |
| 01.06 | 2,885 | 10 | - 0.35% | 288,087 | 835 |