일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,075	35	+ 1.72%	94,397	194
09.30	2,040	20	- 0.97%	61,966	127
09.29	2,060	40	- 1.91%	121,380	250
09.28	2,100	15	+ 0.72%	49,930	104
09.23	2,085	10	+ 0.48%	122,548	255
09.22	2,075	25	- 1.19%	228,203	476
09.21	2,100	20	- 0.94%	157,851	331
09.18	2,120	20	+ 0.95%	43,315	92
09.17	2,100	5	- 0.24%	82,628	174
09.16	2,105	15	- 0.71%	75,243	159