일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,160	20	- 0.92%	240,766	518
07.03	2,180	20	+ 0.93%	466,491	986
07.02	2,160	5	- 0.23%	282,807	604
07.01	2,165	0	0.00%	661,455	1,438
06.30	2,165	90	- 3.99%	455,595	992
06.29	2,255	140	+ 6.62%	548,414	1,196
06.26	2,115	115	- 5.16%	544,247	1,157
06.25	2,230	60	- 2.62%	335,867	767
06.24	2,290	25	+ 1.10%	504,706	1,132
06.23	2,265	245	- 9.76%	1,676,229	3,903