일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,225	250	+ 8.40%	534,669	1,704
03.09	2,975	265	- 8.18%	397,977	1,178
03.06	3,240	85	+ 2.69%	489,617	1,565
03.05	3,155	320	+ 11.29%	563,162	1,761
03.04	2,835	460	- 13.96%	868,953	2,602
03.03	3,295	180	- 5.18%	733,561	2,487
02.27	3,475	20	+ 0.58%	401,696	1,391
02.26	3,455	60	- 1.71%	594,980	2,070
02.25	3,515	10	- 0.28%	847,401	2,948
02.24	3,525	230	- 6.13%	910,569	3,245