일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,870	0	0.00%	233,516	671
12.30	2,870	40	- 1.38%	284,556	817
12.29	2,910	110	- 3.64%	491,414	1,431
12.26	3,020	65	- 2.11%	429,246	1,303
12.24	3,085	40	- 1.28%	476,457	1,479
12.23	3,125	220	- 6.58%	945,308	2,973
12.22	3,345	135	+ 4.21%	1,354,374	4,367
12.19	3,210	115	+ 3.72%	4,178,875	13,524
12.18	3,095	60	+ 1.98%	697,720	2,153
12.17	3,035	20	+ 0.66%	318,659	962