일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,450	50	- 2.00%	192,548	465
11.04	2,500	15	+ 0.60%	144,578	356
11.03	2,485	55	- 2.17%	143,974	360
10.31	2,540	35	+ 1.40%	177,598	449
10.30	2,505	45	- 1.77%	139,820	352
10.29	2,550	20	- 0.78%	151,619	386
10.28	2,570	30	- 1.15%	117,685	304
10.27	2,600	70	+ 2.77%	192,497	498
10.24	2,530	15	+ 0.60%	122,803	309
10.23	2,515	40	- 1.57%	59,918	152