일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,730	20	+ 0.74%	453,851	1,243
07.09	2,710	40	+ 1.50%	262,845	708
07.08	2,670	70	+ 2.69%	272,259	724
07.07	2,600	25	- 0.95%	221,840	581
07.04	2,625	35	- 1.32%	173,154	456
07.03	2,660	60	- 2.21%	422,192	1,133
07.02	2,720	35	- 1.27%	275,495	743
07.01	2,755	90	+ 3.38%	376,213	1,029
06.30	2,665	55	+ 2.11%	243,133	642
06.27	2,610	30	- 1.14%	243,371	639